귀금속 가격 > 2019년 12월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 12월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 2.1361 66.440
2019-12-02 2.1055 65.487
2019-12-03 2.1319 66.309
2019-12-04 2.0939 65.128
2019-12-05 2.1003 65.325
2019-12-06 2.0612 64.110
2019-12-08 2.0635 64.182
2019-12-09 2.0693 64.363
2019-12-10 2.0720 64.446
2019-12-11 2.0865 64.897
2019-12-12 2.0813 64.736
2019-12-13 2.0901 65.008
2019-12-15 2.0905 65.021
2019-12-16 2.0933 65.109
2019-12-17 2.0888 64.969
2019-12-18 2.1002 65.324
2019-12-19 2.1020 65.379
2019-12-20 2.1246 66.083
2019-12-22 2.1242 66.071
2019-12-23 2.1609 67.211
2019-12-24 2.2054 68.597
2019-12-25 2.1922 68.184
2019-12-26 2.2107 68.762
2019-12-27 2.1774 67.724
2019-12-29 2.1831 67.901
2019-12-30 2.1880 68.055
2019-12-31 2.1850 67.961