귀금속 가격 > 2019년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 2.0157 62.695
2019-09-02 2.0094 62.499
2019-09-03 2.1200 65.940
2019-09-04 2.1324 66.325
2019-09-05 2.0201 62.831
2019-09-06 1.9498 60.646
2019-09-08 1.9486 60.608
2019-09-09 1.9306 60.048
2019-09-10 1.9362 60.223
2019-09-11 1.9472 60.563
2019-09-12 1.9373 60.257
2019-09-13 1.8626 57.935
2019-09-16 1.9059 59.280
2019-09-17 1.9367 60.239
2019-09-18 1.9022 59.166
2019-09-19 1.9201 59.721
2019-09-20 1.9411 60.374
2019-09-22 1.9431 60.437
2019-09-23 2.0148 62.667
2019-09-24 2.0032 62.306
2019-09-25 1.9375 60.264
2019-09-26 1.9334 60.135
2019-09-27 1.9063 59.293
2019-09-29 1.9058 59.277
2019-09-30 1.8480 57.478