귀금속 가격 > 2019년 10월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 10월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-10-01 1.8872 58.699
2019-10-02 1.9094 59.388
2019-10-03 1.9154 59.574
2019-10-04 1.9069 59.310
2019-10-06 1.9078 59.339
2019-10-07 1.8926 58.866
2019-10-08 1.9340 60.154
2019-10-09 1.9402 60.346
2019-10-10 1.8955 58.955
2019-10-11 1.8941 58.914
2019-10-13 1.8914 58.829
2019-10-14 1.9070 59.314
2019-10-15 1.8873 58.700
2019-10-16 1.8825 58.551
2019-10-17 1.8908 58.809
2019-10-18 1.8829 58.565
2019-10-21 1.8852 58.637
2019-10-22 1.8842 58.604
2019-10-23 1.8888 58.747
2019-10-24 1.9163 59.604
2019-10-25 1.9368 60.240
2019-10-28 1.9110 59.440
2019-10-29 1.9074 59.325
2019-10-30 1.9195 59.703
2019-10-31 1.9451 60.499