귀금속 가격 > 2019년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 1.7379 54.056
2019-08-02 1.7483 54.379
2019-08-04 1.7468 54.332
2019-08-05 1.7936 55.788
2019-08-06 1.7945 55.816
2019-08-07 1.8591 57.826
2019-08-08 1.8509 57.570
2019-08-09 1.8441 57.357
2019-08-11 1.8481 57.482
2019-08-12 1.8613 57.893
2019-08-13 1.8447 57.376
2019-08-14 1.8817 58.527
2019-08-15 1.8841 58.603
2019-08-16 1.8632 57.953
2019-08-18 1.8620 57.913
2019-08-19 1.8351 57.078
2019-08-20 1.8631 57.948
2019-08-21 1.8615 57.898
2019-08-22 1.8505 57.558
2019-08-23 1.8914 58.829
2019-08-25 1.8873 58.703
2019-08-26 1.9178 59.652
2019-08-27 1.9795 61.569
2019-08-28 2.0022 62.274
2019-08-29 1.9967 62.106
2019-08-30 2.0054 62.374