귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 3.2892 102.31
2024-04-26 3.2812 102.06
2024-04-29 3.2655 101.57
2024-04-30 3.1690 98.566
2024-05-01 3.2226 100.24
2024-05-02 3.2209 100.18
2024-05-03 3.2069 99.746
2024-05-06 3.2885 102.28
2024-05-07 3.2736 101.82
2024-05-08 3.2736 101.82
2024-05-09 3.3918 105.50
2024-05-10 3.3437 104.00
2024-05-13 3.3703 104.83
2024-05-14 3.4258 106.56
2024-05-15 3.5520 110.48
2024-05-16 3.5350 109.95
2024-05-17 3.7680 117.20
2024-05-20 3.8178 118.75
2024-05-21 3.8377 119.36
2024-05-22 3.6970 114.99
2024-05-23 3.6200 112.59
2024-05-24 3.6466 113.42
2024-05-27 3.8124 118.58
2024-05-28 3.8744 120.51
2024-05-29 3.8570 119.97
2024-05-30 3.7631 117.05
2024-05-31 3.6677 114.08
2024-06-03 3.6832 114.56
2024-06-04 3.5383 110.05
2024-06-05 3.6030 112.07
2024-06-06 3.7648 117.10
2024-06-07 3.5186 109.44
2024-06-10 3.5829 111.44
2024-06-11 3.5663 110.92
2024-06-12 3.6040 112.10
2024-06-13 3.5182 109.43
2024-06-14 3.5894 111.64
2024-06-17 3.5721 111.11
2024-06-18 3.6034 112.08
2024-06-19 3.6417 113.27
2024-06-20 3.7758 117.44
2024-06-21 3.6138 112.40
2024-06-24 3.6176 112.52