귀금속 가격 > 2019년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 1.6036 49.879
2019-07-02 1.6291 50.670
2019-07-03 1.6225 50.465
2019-07-04 1.6214 50.430
2019-07-05 1.5904 49.466
2019-07-07 1.5851 49.303
2019-07-08 1.5919 49.515
2019-07-09 1.6015 49.812
2019-07-10 1.6141 50.203
2019-07-11 1.5971 49.675
2019-07-12 1.6096 50.063
2019-07-14 1.6117 50.130
2019-07-15 1.6260 50.576
2019-07-16 1.6435 51.118
2019-07-17 1.6833 52.357
2019-07-18 1.7253 53.661
2019-07-19 1.7100 53.186
2019-07-21 1.7130 53.281
2019-07-22 1.7254 53.666
2019-07-23 1.7285 53.764
2019-07-24 1.7586 54.699
2019-07-25 1.7426 54.201
2019-07-26 1.7391 54.091
2019-07-28 1.7386 54.076
2019-07-29 1.7445 54.261
2019-07-30 1.7520 54.494
2019-07-31 1.7230 53.591