귀금속 가격 > 2019년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 1.6158 50.256
2019-03-04 1.6051 49.925
2019-03-05 1.6134 50.183
2019-03-06 1.6054 49.933
2019-03-07 1.6006 49.784
2019-03-08 1.6340 50.822
2019-03-11 1.6290 50.668
2019-03-12 1.6401 51.014
2019-03-13 1.6366 50.905
2019-03-14 1.6084 50.025
2019-03-15 1.6214 50.430
2019-03-18 1.6285 50.652
2019-03-19 1.6312 50.737
2019-03-20 1.6422 51.078
2019-03-21 1.6378 50.941
2019-03-22 1.6412 51.047
2019-03-25 1.6492 51.297
2019-03-26 1.6412 51.048
2019-03-27 1.6292 50.675
2019-03-28 1.6052 49.926
2019-03-29 1.6159 50.261