귀금속 가격 > 2019년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 1.8511 57.577
2019-12-02 1.8448 57.381
2019-12-03 1.8712 58.201
2019-12-04 1.8336 57.033
2019-12-05 1.8430 57.323
2019-12-06 1.8016 56.035
2019-12-08 1.8025 56.063
2019-12-09 1.8025 56.065
2019-12-10 1.8131 56.395
2019-12-11 1.8422 57.298
2019-12-12 1.8386 57.186
2019-12-13 1.8332 57.020
2019-12-15 1.8358 57.100
2019-12-16 1.8396 57.218
2019-12-17 1.8310 56.952
2019-12-18 1.8283 56.865
2019-12-19 1.8302 56.925
2019-12-20 1.8326 57.001
2019-12-22 1.8394 57.211
2019-12-23 1.8600 57.854
2019-12-24 1.8961 58.974
2019-12-25 1.8935 58.896
2019-12-26 1.9110 59.437
2019-12-27 1.8932 58.884
2019-12-29 1.9006 59.115
2019-12-30 1.9103 59.418
2019-12-31 1.9031 59.191