귀금속 가격 > 2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 1.9483 60.599
2019-11-03 1.9492 60.627
2019-11-04 1.9355 60.200
2019-11-05 1.8868 58.686
2019-11-06 1.8914 58.830
2019-11-07 1.8382 57.175
2019-11-08 1.8158 56.477
2019-11-10 1.8136 56.408
2019-11-11 1.8186 56.565
2019-11-12 1.8227 56.692
2019-11-13 1.8450 57.385
2019-11-14 1.8515 57.587
2019-11-15 1.8351 57.079
2019-11-17 1.8460 57.418
2019-11-18 1.8457 57.408
2019-11-19 1.8612 57.891
2019-11-20 1.8649 58.004
2019-11-21 1.8601 57.855
2019-11-22 1.8474 57.460
2019-11-24 1.8376 57.157
2019-11-25 1.8355 57.089
2019-11-26 1.8583 57.799
2019-11-27 1.8519 57.601
2019-11-28 1.8446 57.372
2019-11-29 1.8607 57.873