귀금속 가격 > 2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-08-01 3.1648 98.438
2018-08-02 3.1686 98.556
2018-08-03 3.1945 99.361
2018-08-06 3.1760 98.785
2018-08-07 3.1798 98.901
2018-08-08 3.1840 99.033
2018-08-09 3.2105 99.857
2018-08-10 3.2159 100.03
2018-08-13 3.1529 98.066
2018-08-14 3.1780 98.846
2018-08-15 3.1202 97.050
2018-08-16 3.1126 96.814
2018-08-17 3.1022 96.489
2018-08-20 3.0825 95.878
2018-08-21 3.0627 95.260
2018-08-22 3.0495 94.849
2018-08-23 3.0140 93.746
2018-08-24 3.0576 95.102
2018-08-27 3.0575 95.097
2018-08-28 3.0250 94.089
2018-08-29 3.0234 94.038
2018-08-30 2.9918 93.055
2018-08-31 3.0031 93.407