귀금속 가격 > 2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-04-02 3.2324 100.54
2018-04-03 3.2043 99.665
2018-04-04 3.1808 98.933
2018-04-05 3.2106 99.860
2018-04-06 3.1926 99.300
2018-04-09 3.2055 99.702
2018-04-10 3.2138 99.961
2018-04-11 3.2297 100.46
2018-04-12 3.2021 99.596
2018-04-13 3.2342 100.59
2018-04-16 3.2296 100.45
2018-04-17 3.2446 100.92
2018-04-18 3.3283 103.52
2018-04-19 3.3435 103.99
2018-04-20 3.3370 103.79
2018-04-23 3.2646 101.54
2018-04-24 3.2749 101.86
2018-04-25 3.2642 101.53
2018-04-26 3.2741 101.84
2018-04-27 3.2638 101.52
2018-04-30 3.2364 100.66