귀금속 가격 > 2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 7월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-07-02 3.2637 101.51
2018-07-03 3.2951 102.49
2018-07-04 3.3051 102.80
2018-07-05 3.2903 102.34
2018-07-06 3.2715 101.76
2018-07-09 3.2852 102.18
2018-07-10 3.2747 101.85
2018-07-11 3.2463 100.97
2018-07-12 3.2766 101.91
2018-07-13 3.2426 100.86
2018-07-16 3.2332 100.56
2018-07-17 3.2033 99.634
2018-07-18 3.2026 99.611
2018-07-19 3.1507 97.996
2018-07-20 3.1708 98.622
2018-07-23 3.1518 98.031
2018-07-24 3.1754 98.767
2018-07-25 3.1884 99.171
2018-07-26 3.1713 98.639
2018-07-27 3.1847 99.055
2018-07-30 3.1715 98.646
2018-07-31 3.1809 98.938