귀금속 가격 > 지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

지난 90일 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 6.1292 190.64
2024-04-26 6.0919 189.48
2024-04-29 6.0703 188.81
2024-04-30 5.9064 183.71
2024-05-01 5.9607 185.40
2024-05-02 5.9622 185.45
2024-05-03 5.9176 184.06
2024-05-06 6.1091 190.01
2024-05-07 6.0740 188.92
2024-05-08 6.0989 189.70
2024-05-09 6.3028 196.04
2024-05-10 6.2741 195.15
2024-05-13 6.2714 195.06
2024-05-14 6.3447 197.34
2024-05-15 6.5404 203.43
2024-05-16 6.5282 203.05
2024-05-17 6.9364 215.75
2024-05-20 7.0204 218.36
2024-05-21 7.0636 219.70
2024-05-22 6.8227 212.21
2024-05-23 6.6834 207.88
2024-05-24 6.7174 208.93
2024-05-27 6.9987 217.68
2024-05-28 7.0871 220.43
2024-05-29 7.0977 220.76
2024-05-30 6.8951 214.46
2024-05-31 6.7209 209.04
2024-06-03 6.7554 210.12
2024-06-04 6.5029 202.26
2024-06-05 6.6196 205.89
2024-06-06 6.8954 214.47
2024-06-07 6.4866 201.76
2024-06-10 6.6211 205.94
2024-06-11 6.5362 203.30
2024-06-12 6.5892 204.95
2024-06-13 6.4678 201.17
2024-06-14 6.6242 206.03
2024-06-17 6.5850 204.82
2024-06-18 6.5960 205.16
2024-06-19 6.6431 206.62
2024-06-20 6.8848 214.14
2024-06-21 6.6244 206.04
2024-06-24 6.6074 205.51