귀금속 가격 > 2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 3.3909 105.47
2018-01-02 3.4130 106.16
2018-01-03 3.4093 106.04
2018-01-04 3.4086 106.02
2018-01-05 3.4274 106.60
2018-01-08 3.4204 106.39
2018-01-09 3.3987 105.71
2018-01-10 3.4036 105.86
2018-01-11 3.3830 105.22
2018-01-12 3.3839 105.25
2018-01-15 3.3903 105.45
2018-01-16 3.3602 104.51
2018-01-17 3.3469 104.10
2018-01-18 3.3227 103.35
2018-01-19 3.3344 103.71
2018-01-22 3.3223 103.33
2018-01-23 3.3172 103.18
2018-01-24 3.3841 105.26
2018-01-25 3.3453 104.05
2018-01-26 3.3530 104.29
2018-01-29 3.3200 103.26
2018-01-30 3.3034 102.75
2018-01-31 3.3460 104.07