귀금속 가격 > 2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 3.2337 100.58
2018-05-02 3.2838 102.14
2018-05-03 3.2879 102.27
2018-05-04 3.3084 102.90
2018-05-07 3.3128 103.04
2018-05-08 3.3296 103.56
2018-05-09 3.3339 103.70
2018-05-10 3.3592 104.48
2018-05-11 3.3425 103.96
2018-05-14 3.3185 103.22
2018-05-15 3.2982 102.59
2018-05-16 3.3186 103.22
2018-05-17 3.3361 103.76
2018-05-18 3.3459 104.07
2018-05-21 3.3528 104.28
2018-05-22 3.3824 105.20
2018-05-23 3.3698 104.81
2018-05-24 3.4037 105.87
2018-05-25 3.3913 105.48
2018-05-28 3.3954 105.61
2018-05-29 3.4021 105.82
2018-05-30 3.3871 105.35
2018-05-31 3.3651 104.66