귀금속 가격 > 2018년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-06-01 3.3667 104.72
2018-06-04 3.3566 104.40
2018-06-05 3.3673 104.73
2018-06-06 3.3906 105.46
2018-06-07 3.3981 105.69
2018-06-08 3.4151 106.22
2018-06-11 3.4397 106.99
2018-06-12 3.4360 106.87
2018-06-13 3.4554 107.48
2018-06-14 3.5579 110.66
2018-06-15 3.4167 106.27
2018-06-18 3.4058 105.93
2018-06-19 3.3751 104.98
2018-06-20 3.3771 105.04
2018-06-21 3.3715 104.87
2018-06-22 3.3820 105.19
2018-06-25 3.3427 103.97
2018-06-26 3.3492 104.17
2018-06-27 3.3354 103.74
2018-06-28 3.3195 103.25
2018-06-29 3.3001 102.64