귀금속 가격 > 2018년 10월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2018년 10월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-10-01 3.0023 93.383
2018-10-02 3.0601 95.181
2018-10-03 3.0560 95.053
2018-10-04 3.0376 94.480
2018-10-05 3.0464 94.753
2018-10-08 3.0050 93.465
2018-10-09 3.0025 93.387
2018-10-10 2.9805 92.705
2018-10-11 3.0162 93.815
2018-10-12 3.0302 94.249
2018-10-15 3.0441 94.682
2018-10-16 3.0374 94.474
2018-10-17 3.0483 94.812
2018-10-18 3.0532 94.966
2018-10-19 3.0490 94.835
2018-10-22 3.0472 94.779
2018-10-23 3.0864 95.999
2018-10-24 3.0920 96.173
2018-10-25 3.0871 96.021
2018-10-26 3.0945 96.249
2018-10-29 3.0563 95.062
2018-10-30 3.0588 95.139
2018-10-31 3.0275 94.166