귀금속 가격 > 2019년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 184.48 5,738.03
2019-08-02 183.31 5,701.62
2019-08-04 183.15 5,696.70
2019-08-05 188.07 5,849.72
2019-08-06 187.89 5,844.05
2019-08-07 195.55 6,082.13
2019-08-08 196.26 6,104.52
2019-08-09 195.63 6,084.78
2019-08-11 196.06 6,098.05
2019-08-12 198.81 6,183.61
2019-08-13 197.64 6,147.24
2019-08-14 200.73 6,243.35
2019-08-15 200.96 6,250.40
2019-08-16 199.12 6,193.21
2019-08-18 198.98 6,189.04
2019-08-19 196.54 6,113.07
2019-08-20 199.39 6,201.69
2019-08-21 199.40 6,202.16
2019-08-22 198.22 6,165.26
2019-08-23 202.92 6,311.50
2019-08-25 205.86 6,403.11
2019-08-26 205.62 6,395.49
2019-08-27 211.72 6,585.19
2019-08-28 213.48 6,640.03
2019-08-29 212.82 6,619.30
2019-08-30 213.92 6,653.78