귀금속 가격 > 2018년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2018년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-12-03 143.59 4,466.06
2018-12-04 144.64 4,498.66
2018-12-05 144.25 4,486.67
2018-12-06 143.99 4,478.49
2018-12-07 145.54 4,526.81
2018-12-10 144.57 4,496.73
2018-12-11 144.96 4,508.77
2018-12-12 146.66 4,561.53
2018-12-13 146.26 4,549.31
2018-12-14 144.46 4,493.16
2018-12-17 145.41 4,522.67
2018-12-18 145.15 4,514.66
2018-12-19 145.00 4,509.94
2018-12-20 146.47 4,555.88
2018-12-21 145.00 4,509.87
2018-12-24 146.50 4,556.73
2018-12-25 146.13 4,545.01
2018-12-26 149.17 4,639.67
2018-12-27 151.16 4,701.73
2018-12-28 152.61 4,746.84
2018-12-31 153.71 4,780.78