귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 620.65 19,304
2024-01-30 619.96 19,283
2024-01-31 613.09 19,069
2024-02-01 619.92 19,282
2024-02-02 607.19 18,886
2024-02-05 597.35 18,580
2024-02-06 598.99 18,631
2024-02-07 593.63 18,464
2024-02-08 602.90 18,752
2024-02-09 604.01 18,787
2024-02-12 606.65 18,869
2024-02-13 592.02 18,414
2024-02-14 598.04 18,601
2024-02-15 613.64 19,086
2024-02-16 626.00 19,471
2024-02-19 612.03 19,036
2024-02-20 614.51 19,113
2024-02-21 610.97 19,003
2024-02-22 607.56 18,897
2024-02-23 613.54 19,083
2024-02-26 601.53 18,710
2024-02-27 599.33 18,641
2024-02-28 598.48 18,615
2024-02-29 605.60 18,836
2024-03-01 618.83 19,248
2024-03-04 636.45 19,796
2024-03-05 630.59 19,614
2024-03-06 647.46 20,138
2024-03-07 651.68 20,269
2024-03-08 653.42 20,324
2024-03-11 656.13 20,408
2024-03-12 647.11 20,127
2024-03-13 670.14 20,844
2024-03-14 664.60 20,671
2024-03-15 677.22 21,064
2024-03-18 671.73 20,893
2024-03-19 666.90 20,743
2024-03-20 686.50 21,353
2024-03-21 662.22 20,597
2024-03-22 663.02 20,622
2024-03-25 663.79 20,646
2024-03-26 657.40 20,447
2024-03-27 662.58 20,608
2024-03-28 669.75 20,832