귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 736.89 22,920
2024-04-26 728.90 22,671
2024-04-29 728.70 22,665
2024-04-30 705.15 21,933
2024-05-01 716.20 22,276
2024-05-02 717.06 22,303
2024-05-03 713.88 22,204
2024-05-06 738.07 22,957
2024-05-07 733.14 22,803
2024-05-08 735.10 22,864
2024-05-09 761.86 23,697
2024-05-10 755.67 23,504
2024-05-13 756.55 23,531
2024-05-14 769.71 23,941
2024-05-15 797.96 24,819
2024-05-16 796.33 24,769
2024-05-17 856.29 26,633
2024-05-20 867.07 26,969
2024-05-21 874.11 27,188
2024-05-22 840.77 26,151
2024-05-23 823.86 25,625
2024-05-24 828.13 25,758
2024-05-27 867.51 26,982
2024-05-28 879.89 27,368
2024-05-29 878.16 27,314
2024-05-30 856.36 26,636
2024-05-31 837.36 26,045
2024-06-03 844.80 26,276
2024-06-04 809.72 25,185
2024-06-05 823.69 25,619
2024-06-06 860.12 26,753
2024-06-07 802.86 24,972
2024-06-10 816.27 25,389
2024-06-11 804.86 25,034
2024-06-12 815.85 25,376
2024-06-13 795.64 24,747
2024-06-14 813.55 25,304
2024-06-17 807.60 25,119
2024-06-18 811.51 25,241
2024-06-19 817.07 25,414
2024-06-20 844.29 26,260
2024-06-21 809.70 25,185
2024-06-24 812.16 25,261