귀금속 가격 > 2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 154.20 4,796.14
2019-04-02 154.35 4,800.90
2019-04-03 154.75 4,813.13
2019-04-04 154.66 4,810.43
2019-04-05 154.25 4,797.57
2019-04-08 156.14 4,856.59
2019-04-09 155.91 4,849.42
2019-04-10 155.82 4,846.46
2019-04-11 153.13 4,763.01
2019-04-12 153.20 4,765.08
2019-04-15 154.31 4,799.48
2019-04-16 154.15 4,794.69
2019-04-17 153.76 4,782.41
2019-04-18 153.81 4,783.99
2019-04-19 153.91 4,787.18
2019-04-22 153.96 4,788.63
2019-04-23 153.11 4,762.22
2019-04-24 154.17 4,795.15
2019-04-25 154.06 4,791.72
2019-04-26 155.26 4,829.16
2019-04-29 155.09 4,823.97
2019-04-30 155.29 4,830.11