귀금속 가격 > 2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 153.64 4,778.71
2019-03-04 152.42 4,740.85
2019-03-05 153.02 4,759.55
2019-03-06 152.42 4,740.86
2019-03-07 152.18 4,733.45
2019-03-08 155.17 4,826.43
2019-03-11 154.86 4,816.82
2019-03-12 156.25 4,859.93
2019-03-13 156.79 4,876.58
2019-03-14 154.10 4,793.10
2019-03-15 155.18 4,826.72
2019-03-18 155.68 4,842.18
2019-03-19 156.01 4,852.43
2019-03-20 158.24 4,921.91
2019-03-21 157.71 4,905.25
2019-03-22 157.47 4,897.81
2019-03-25 158.46 4,928.57
2019-03-26 157.50 4,898.75
2019-03-27 155.88 4,848.31
2019-03-28 153.42 4,771.75
2019-03-29 154.83 4,815.87