귀금속 가격 > 2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 152.63 4,747.39
2019-05-02 153.28 4,767.53
2019-05-03 156.12 4,855.88
2019-05-06 156.02 4,852.63
2019-05-07 155.92 4,849.54
2019-05-08 155.20 4,827.27
2019-05-09 154.40 4,802.24
2019-05-10 154.48 4,804.84
2019-05-13 154.64 4,809.71
2019-05-14 154.76 4,813.46
2019-05-15 155.30 4,830.29
2019-05-16 152.72 4,750.11
2019-05-17 151.35 4,707.66
2019-05-20 153.01 4,759.18
2019-05-21 152.88 4,755.08
2019-05-22 152.82 4,753.26
2019-05-23 154.43 4,803.42
2019-05-24 154.04 4,791.09
2019-05-27 154.82 4,815.37
2019-05-28 152.51 4,743.65
2019-05-29 153.17 4,764.12
2019-05-30 154.40 4,802.31
2019-05-31 154.90 4,818.01