귀금속 가격 > 2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-06-03 157.78 4,907.39
2019-06-04 158.25 4,922.01
2019-06-05 158.93 4,943.21
2019-06-06 159.62 4,964.66
2019-06-07 161.12 5,011.39
2019-06-10 160.40 4,989.15
2019-06-11 160.84 5,002.71
2019-06-12 161.09 5,010.35
2019-06-13 162.75 5,062.08
2019-06-14 162.04 5,040.01
2019-06-17 161.71 5,029.67
2019-06-18 164.18 5,106.45
2019-06-19 165.51 5,147.97
2019-06-20 169.17 5,261.63
2019-06-21 167.66 5,214.65
2019-06-24 169.30 5,265.70
2019-06-25 167.58 5,212.46
2019-06-26 167.34 5,204.80
2019-06-27 167.11 5,197.82
2019-06-28 167.57 5,212.12
2019-06-30 166.25 5,170.93