귀금속 가격 > 2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2019년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 289.33 8,999.23
2019-11-03 289.47 9,003.47
2019-11-04 286.36 8,906.74
2019-11-05 274.91 8,550.77
2019-11-06 263.46 8,194.48
2019-11-07 256.27 7,970.77
2019-11-08 251.60 7,825.52
2019-11-10 252.07 7,840.19
2019-11-11 249.63 7,764.49
2019-11-12 249.34 7,755.49
2019-11-13 251.50 7,822.59
2019-11-14 252.75 7,861.29
2019-11-15 252.06 7,840.00
2019-11-17 252.51 7,853.87
2019-11-18 252.85 7,864.65
2019-11-19 254.81 7,925.46
2019-11-20 256.97 7,992.65
2019-11-21 256.98 7,992.84
2019-11-22 255.26 7,939.45
2019-11-24 255.77 7,955.35
2019-11-25 257.50 8,009.28
2019-11-26 264.63 8,230.93
2019-11-27 267.25 8,312.49
2019-11-28 267.54 8,321.35
2019-11-29 268.72 8,358.08