귀금속 가격 > 2018년 8월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 35.552 1,105.79
2018-08-02 36.012 1,120.10
2018-08-03 36.124 1,123.60
2018-08-06 35.823 1,114.21
2018-08-07 36.002 1,119.80
2018-08-08 35.963 1,118.59
2018-08-09 36.304 1,129.19
2018-08-10 36.440 1,133.42
2018-08-13 35.462 1,103.01
2018-08-14 35.636 1,108.39
2018-08-15 34.990 1,088.30
2018-08-16 34.853 1,084.06
2018-08-17 34.721 1,079.95
2018-08-20 34.892 1,085.26
2018-08-21 34.766 1,081.33
2018-08-22 34.831 1,083.35
2018-08-23 34.443 1,071.28
2018-08-24 34.657 1,077.95
2018-08-27 35.196 1,094.71
2018-08-28 34.691 1,079.01
2018-08-29 35.071 1,090.82
2018-08-30 34.996 1,088.51
2018-08-31 35.195 1,094.70