귀금속 가격 > 2018년 3월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 40.074 1,246.43
2018-03-02 40.022 1,244.84
2018-03-05 39.814 1,238.34
2018-03-06 40.033 1,245.17
2018-03-07 39.188 1,218.90
2018-03-08 39.309 1,222.65
2018-03-09 39.538 1,229.76
2018-03-12 39.425 1,226.24
2018-03-13 39.483 1,228.06
2018-03-14 39.227 1,220.11
2018-03-15 39.353 1,224.02
2018-03-16 39.563 1,230.54
2018-03-19 39.797 1,237.84
2018-03-20 39.512 1,228.97
2018-03-21 39.699 1,234.77
2018-03-22 39.734 1,235.87
2018-03-23 39.661 1,233.59
2018-03-26 39.504 1,228.73
2018-03-27 39.591 1,231.42
2018-03-28 39.470 1,227.65
2018-03-29 38.972 1,212.17
2018-03-30 39.026 1,213.85