귀금속 가격 > 2018년 6월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 38.420 1,194.99
2018-06-04 37.859 1,177.54
2018-06-05 38.123 1,185.76
2018-06-06 37.960 1,180.69
2018-06-07 38.001 1,181.97
2018-06-08 38.396 1,194.26
2018-06-11 38.223 1,188.85
2018-06-12 38.165 1,187.07
2018-06-13 38.299 1,191.23
2018-06-14 38.995 1,212.89
2018-06-15 38.363 1,193.22
2018-06-18 38.421 1,195.04
2018-06-19 37.781 1,175.12
2018-06-20 37.987 1,181.52
2018-06-21 37.696 1,172.47
2018-06-22 37.931 1,179.77
2018-06-25 37.599 1,169.47
2018-06-26 37.699 1,172.57
2018-06-27 37.532 1,167.37
2018-06-28 37.192 1,156.81
2018-06-29 37.046 1,152.26