귀금속 가격 > 2018년 7월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 35.730 1,111.32
2018-07-03 36.666 1,140.44
2018-07-04 36.684 1,141.00
2018-07-05 36.649 1,139.91
2018-07-06 36.573 1,137.56
2018-07-09 36.654 1,140.06
2018-07-10 36.571 1,137.47
2018-07-11 36.139 1,124.06
2018-07-12 36.486 1,134.83
2018-07-13 35.859 1,115.34
2018-07-16 35.821 1,114.15
2018-07-17 35.625 1,108.07
2018-07-18 35.655 1,109.00
2018-07-19 35.306 1,098.13
2018-07-20 35.932 1,117.62
2018-07-23 36.268 1,128.06
2018-07-24 36.087 1,122.44
2018-07-25 36.449 1,133.68
2018-07-26 36.045 1,121.14
2018-07-27 36.110 1,123.14
2018-07-30 36.001 1,119.75
2018-07-31 36.338 1,130.24