귀금속 가격 > 2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 38.518 1,198.04
2018-01-02 38.805 1,206.98
2018-01-03 39.166 1,218.19
2018-01-04 39.335 1,223.44
2018-01-05 39.631 1,232.66
2018-01-08 39.789 1,237.58
2018-01-09 39.736 1,235.94
2018-01-10 39.754 1,236.48
2018-01-11 40.138 1,248.43
2018-01-12 40.412 1,256.94
2018-01-15 40.288 1,253.09
2018-01-16 40.342 1,254.76
2018-01-17 40.333 1,254.49
2018-01-18 40.282 1,252.90
2018-01-19 40.751 1,267.49
2018-01-22 40.156 1,248.98
2018-01-23 40.494 1,259.51
2018-01-24 40.591 1,262.51
2018-01-25 40.564 1,261.67
2018-01-26 40.141 1,248.53
2018-01-29 40.061 1,246.03
2018-01-30 39.634 1,232.76
2018-01-31 39.991 1,243.85