귀금속 가격 > 2018년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 38.439 1,195.58
2018-05-02 38.521 1,198.13
2018-05-03 38.604 1,200.71
2018-05-04 38.824 1,207.55
2018-05-07 39.000 1,213.03
2018-05-08 39.502 1,228.66
2018-05-09 39.380 1,224.86
2018-05-10 39.510 1,228.91
2018-05-11 39.384 1,224.99
2018-05-14 38.917 1,210.45
2018-05-15 38.785 1,206.34
2018-05-16 38.494 1,197.30
2018-05-17 38.154 1,186.71
2018-05-18 37.990 1,181.62
2018-05-21 38.144 1,186.41
2018-05-22 38.429 1,195.27
2018-05-23 38.457 1,196.15
2018-05-24 38.704 1,203.82
2018-05-25 38.386 1,193.95
2018-05-28 38.497 1,197.41
2018-05-29 39.012 1,213.39
2018-05-30 38.642 1,201.90
2018-05-31 38.636 1,201.72