귀금속 가격 > 2018년 2월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 40.229 1,251.25
2018-02-02 40.197 1,250.26
2018-02-05 40.446 1,258.02
2018-02-06 40.430 1,257.52
2018-02-07 40.372 1,255.71
2018-02-08 40.284 1,252.99
2018-02-09 39.725 1,235.58
2018-02-12 39.749 1,236.33
2018-02-13 39.926 1,241.84
2018-02-14 40.510 1,259.99
2018-02-15 40.536 1,260.83
2018-02-16 40.827 1,269.87
2018-02-19 40.917 1,272.67
2018-02-20 40.821 1,269.67
2018-02-21 40.924 1,272.89
2018-02-22 40.957 1,273.90
2018-02-23 40.895 1,271.96
2018-02-26 40.950 1,273.69
2018-02-27 40.552 1,261.30
2018-02-28 40.792 1,268.78