귀금속 가격 > 2018년 10월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2018년 10월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-10-01 36.648 1,139.88
2018-10-02 37.287 1,159.76
2018-10-03 37.395 1,163.13
2018-10-04 37.437 1,164.41
2018-10-05 37.477 1,165.65
2018-10-08 37.391 1,163.00
2018-10-09 37.435 1,164.35
2018-10-10 37.437 1,164.41
2018-10-11 37.874 1,178.00
2018-10-12 37.894 1,178.65
2018-10-15 38.049 1,183.44
2018-10-16 37.952 1,180.43
2018-10-17 37.641 1,170.77
2018-10-18 37.515 1,166.84
2018-10-19 37.592 1,169.24
2018-10-22 37.346 1,161.60
2018-10-23 37.740 1,173.86
2018-10-24 37.850 1,177.26
2018-10-25 37.528 1,167.25
2018-10-26 37.750 1,174.15
2018-10-29 37.898 1,178.77
2018-10-30 37.882 1,178.27
2018-10-31 38.087 1,184.63