귀금속 가격 > 2018년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 79.941 2,486.45
2018-08-02 79.664 2,477.84
2018-08-03 79.678 2,478.27
2018-08-06 79.694 2,478.77
2018-08-07 79.669 2,477.99
2018-08-08 79.691 2,478.65
2018-08-09 79.691 2,478.65
2018-08-10 79.691 2,478.65
2018-08-13 86.029 2,675.79
2018-08-14 86.029 2,675.79
2018-08-15 86.029 2,675.79
2018-08-16 86.029 2,675.79
2018-08-17 79.682 2,478.38
2018-08-20 80.065 2,490.30
2018-08-21 79.647 2,477.31
2018-08-22 80.567 2,505.91
2018-08-23 79.877 2,484.44
2018-08-24 81.413 2,532.23
2018-08-27 82.672 2,571.38
2018-08-28 82.088 2,553.21
2018-08-29 83.888 2,609.22
2018-08-30 84.346 2,623.45
2018-08-31 85.356 2,654.87