귀금속 가격 > 2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-03-01 86.115 2,678.47
2018-03-02 86.280 2,683.60
2018-03-05 85.522 2,660.02
2018-03-06 85.627 2,663.29
2018-03-07 84.584 2,630.86
2018-03-08 84.931 2,641.66
2018-03-09 86.799 2,699.74
2018-03-12 85.333 2,654.16
2018-03-13 86.083 2,677.49
2018-03-14 86.277 2,683.52
2018-03-15 85.955 2,673.49
2018-03-16 86.605 2,693.71
2018-03-19 86.148 2,679.51
2018-03-20 85.466 2,658.29
2018-03-21 86.365 2,686.24
2018-03-22 85.792 2,668.42
2018-03-23 84.905 2,640.83
2018-03-26 84.931 2,641.63
2018-03-27 84.671 2,633.55
2018-03-28 84.456 2,626.87
2018-03-29 82.890 2,578.15
2018-03-30 82.913 2,578.89