귀금속 가격 > 2018년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 92.882 2,888.94
2018-01-02 95.226 2,961.86
2018-01-03 94.314 2,933.50
2018-01-04 95.600 2,973.49
2018-01-05 94.836 2,949.74
2018-01-08 95.724 2,977.36
2018-01-09 95.488 2,970.00
2018-01-10 94.705 2,945.65
2018-01-11 94.578 2,941.71
2018-01-12 97.840 3,043.17
2018-01-15 98.007 3,048.36
2018-01-16 95.618 2,974.05
2018-01-17 97.118 3,020.72
2018-01-18 95.632 2,974.48
2018-01-19 96.149 2,990.57
2018-01-22 95.462 2,969.22
2018-01-23 95.226 2,961.86
2018-01-24 96.423 2,999.10
2018-01-25 95.184 2,960.56
2018-01-26 94.894 2,951.54
2018-01-29 94.848 2,950.09
2018-01-30 92.248 2,869.22
2018-01-31 89.885 2,795.73