귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 85.721 2,666.22
2024-01-30 84.903 2,640.77
2024-01-31 85.296 2,652.99
2024-02-01 83.826 2,607.28
2024-02-02 82.315 2,560.29
2024-02-05 82.803 2,575.45
2024-02-06 82.546 2,567.47
2024-02-07 77.763 2,418.70
2024-02-08 77.204 2,401.32
2024-02-09 74.606 2,320.50
2024-02-12 77.758 2,418.55
2024-02-13 74.731 2,324.38
2024-02-14 81.317 2,529.25
2024-02-15 82.968 2,580.60
2024-02-16 82.410 2,563.25
2024-02-19 82.722 2,572.95
2024-02-20 84.655 2,633.07
2024-02-21 82.729 2,573.17
2024-02-22 83.905 2,609.73
2024-02-23 84.540 2,629.48
2024-02-26 82.908 2,578.72
2024-02-27 81.368 2,530.82
2024-02-28 80.340 2,498.87
2024-02-29 81.615 2,538.52
2024-03-01 82.724 2,573.00
2024-03-04 83.340 2,592.17
2024-03-05 82.014 2,550.92
2024-03-06 90.733 2,822.11
2024-03-07 90.202 2,805.60
2024-03-08 88.628 2,756.65
2024-03-11 89.498 2,783.71
2024-03-12 90.216 2,806.04
2024-03-13 92.118 2,865.18
2024-03-14 92.575 2,879.42
2024-03-15 93.764 2,916.40
2024-03-18 89.568 2,785.89
2024-03-19 86.322 2,684.91
2024-03-20 88.828 2,762.85
2024-03-21 87.779 2,730.22
2024-03-22 85.498 2,659.29
2024-03-25 87.224 2,712.97
2024-03-26 86.282 2,683.66
2024-03-27 86.051 2,676.50
2024-03-28 88.107 2,740.42