귀금속 가격 > 2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-04-02 81.480 2,534.32
2018-04-03 80.999 2,519.34
2018-04-04 80.825 2,513.95
2018-04-05 78.762 2,449.78
2018-04-06 78.535 2,442.72
2018-04-09 81.021 2,520.05
2018-04-10 82.660 2,571.02
2018-04-11 83.930 2,610.50
2018-04-12 83.962 2,611.51
2018-04-13 85.870 2,670.85
2018-04-16 87.320 2,715.97
2018-04-17 88.273 2,745.60
2018-04-18 89.930 2,797.12
2018-04-19 89.754 2,791.66
2018-04-20 89.504 2,783.90
2018-04-23 85.461 2,658.13
2018-04-24 84.658 2,633.17
2018-04-25 83.848 2,607.96
2018-04-26 85.874 2,670.98
2018-04-27 84.476 2,627.51
2018-04-30 84.216 2,619.41