귀금속 가격 > 2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 110.04 3,422.64
2019-01-03 110.06 3,423.25
2019-01-04 113.29 3,523.58
2019-01-07 113.43 3,528.04
2019-01-08 115.64 3,596.78
2019-01-09 115.47 3,591.57
2019-01-10 115.23 3,584.09
2019-01-11 114.82 3,571.31
2019-01-14 115.29 3,585.95
2019-01-15 115.04 3,578.16
2019-01-16 118.25 3,678.14
2019-01-17 121.56 3,780.90
2019-01-18 119.86 3,728.17
2019-01-21 118.77 3,694.23
2019-01-22 116.89 3,635.78
2019-01-23 117.67 3,660.01
2019-01-24 115.25 3,584.81
2019-01-25 118.22 3,677.09
2019-01-28 115.91 3,605.08
2019-01-29 117.25 3,646.92
2019-01-30 118.38 3,682.10
2019-01-31 117.21 3,645.49