귀금속 가격 > 2018년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 82.325 2,560.59
2018-05-02 83.624 2,601.01
2018-05-03 83.715 2,603.81
2018-05-04 84.279 2,621.37
2018-05-07 83.320 2,591.53
2018-05-08 84.496 2,628.12
2018-05-09 84.885 2,640.21
2018-05-10 86.932 2,703.90
2018-05-11 86.397 2,687.23
2018-05-14 86.796 2,699.66
2018-05-15 85.444 2,657.61
2018-05-16 85.704 2,665.68
2018-05-17 85.226 2,650.83
2018-05-18 84.092 2,615.56
2018-05-21 86.104 2,678.13
2018-05-22 87.323 2,716.05
2018-05-23 85.628 2,663.32
2018-05-24 84.931 2,641.66
2018-05-25 85.303 2,653.23
2018-05-28 85.725 2,666.34
2018-05-29 84.975 2,643.00
2018-05-30 85.843 2,670.03
2018-05-31 86.017 2,675.42