귀금속 가격 > 2018년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2018년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-07-02 82.280 2,559.21
2018-07-03 82.094 2,553.41
2018-07-04 82.543 2,567.38
2018-07-05 82.629 2,570.04
2018-07-06 83.000 2,581.58
2018-07-09 83.498 2,597.08
2018-07-10 81.846 2,545.71
2018-07-11 81.790 2,543.96
2018-07-12 82.620 2,569.77
2018-07-13 81.548 2,536.41
2018-07-16 79.964 2,487.16
2018-07-17 79.718 2,479.49
2018-07-18 79.686 2,478.52
2018-07-19 79.686 2,478.52
2018-07-20 79.686 2,478.52
2018-07-23 79.659 2,477.68
2018-07-24 79.718 2,479.49
2018-07-25 81.686 2,540.71
2018-07-26 80.847 2,514.63
2018-07-27 80.457 2,502.48
2018-07-30 80.890 2,515.97
2018-07-31 81.108 2,522.75