귀금속 가격 > 2020년 9월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 9월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-09-01 500.54 15,569
2020-09-02 494.88 15,393
2020-09-03 507.16 15,775
2020-09-04 507.42 15,782
2020-09-06 506.93 15,767
2020-09-07 506.63 15,758
2020-09-08 500.62 15,571
2020-09-09 505.40 15,720
2020-09-10 506.12 15,742
2020-09-11 510.75 15,886
2020-09-13 513.16 15,961
2020-09-14 507.16 15,775
2020-09-15 525.06 16,331
2020-09-16 523.15 16,272
2020-09-17 509.18 15,837
2020-09-18 515.95 16,048
2020-09-20 514.67 16,008
2020-09-21 500.25 15,559
2020-09-22 484.53 15,070
2020-09-23 485.52 15,101
2020-09-24 490.29 15,250
2020-09-25 487.05 15,149
2020-09-27 489.22 15,216
2020-09-28 496.79 15,452
2020-09-29 508.78 15,825
2020-09-30 506.45 15,752