귀금속 가격 > 2020년 2월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 509.13 15,836
2020-02-03 524.06 16,300
2020-02-04 546.25 16,990
2020-02-05 546.33 16,993
2020-02-06 525.98 16,360
2020-02-07 521.24 16,212
2020-02-09 522.23 16,243
2020-02-10 529.15 16,459
2020-02-11 526.90 16,388
2020-02-12 537.80 16,727
2020-02-13 543.64 16,909
2020-02-14 546.61 17,001
2020-02-16 546.66 17,003
2020-02-17 565.76 17,597
2020-02-18 592.14 18,418
2020-02-19 620.90 19,312
2020-02-20 611.51 19,020
2020-02-21 613.34 19,077
2020-02-23 616.32 19,170
2020-02-24 597.52 18,585
2020-02-25 612.00 19,035
2020-02-26 634.70 19,741
2020-02-27 646.33 20,103
2020-02-28 586.41 18,239