귀금속 가격 > 2020년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 586.41 18,239
2020-03-02 575.57 17,902
2020-03-03 561.80 17,474
2020-03-04 575.71 17,907
2020-03-05 566.25 17,612
2020-03-06 572.41 17,804
2020-03-08 555.15 17,267
2020-03-09 560.11 17,421
2020-03-10 541.47 16,842
2020-03-11 515.38 16,030
2020-03-12 418.10 13,004
2020-03-13 409.44 12,735
2020-03-15 393.96 12,253
2020-03-16 365.40 11,365
2020-03-17 370.87 11,535
2020-03-18 368.30 11,455
2020-03-19 377.44 11,740
2020-03-20 374.70 11,654
2020-03-22 367.85 11,442
2020-03-23 405.29 12,606
2020-03-24 448.70 13,956
2020-03-25 538.20 16,740
2020-03-26 527.40 16,404
2020-03-27 518.46 16,126
2020-03-29 524.96 16,328
2020-03-30 531.65 16,536
2020-03-31 524.63 16,318