귀금속 가격 > 2020년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-07-01 436.37 13,573
2020-07-02 433.73 13,491
2020-07-03 437.55 13,609
2020-07-05 437.22 13,599
2020-07-06 437.88 13,619
2020-07-07 435.67 13,551
2020-07-08 434.05 13,501
2020-07-09 440.50 13,701
2020-07-10 444.19 13,816
2020-07-12 444.47 13,825
2020-07-13 444.28 13,819
2020-07-14 443.52 13,795
2020-07-15 445.45 13,855
2020-07-16 448.73 13,957
2020-07-17 454.44 14,135
2020-07-20 460.95 14,337
2020-07-21 489.61 15,229
2020-07-22 486.23 15,123
2020-07-23 483.60 15,042
2020-07-24 498.95 15,519
2020-07-26 504.42 15,689
2020-07-27 523.60 16,286
2020-07-28 513.72 15,978
2020-07-29 485.51 15,101
2020-07-30 472.25 14,689
2020-07-31 469.69 14,609