귀금속 가격 > 2020년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-08-02 464.75 14,455
2020-08-03 470.64 14,638
2020-08-04 482.42 15,005
2020-08-05 488.27 15,187
2020-08-06 501.31 15,593
2020-08-07 488.25 15,186
2020-08-09 491.28 15,280
2020-08-10 502.59 15,632
2020-08-11 468.51 14,572
2020-08-12 479.32 14,909
2020-08-13 487.50 15,163
2020-08-14 472.24 14,688
2020-08-16 476.62 14,825
2020-08-17 482.54 15,009
2020-08-18 488.55 15,196
2020-08-19 480.38 14,941
2020-08-20 485.01 15,085
2020-08-21 485.98 15,116
2020-08-23 485.41 15,098
2020-08-24 480.76 14,953
2020-08-25 482.37 15,003
2020-08-26 485.15 15,090
2020-08-27 479.37 14,910
2020-08-28 487.76 15,171
2020-08-30 489.22 15,217
2020-08-31 494.64 15,385