귀금속 가격 > 2020년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 506.87 15,765
2020-04-02 505.61 15,726
2020-04-03 498.58 15,508
2020-04-05 499.58 15,539
2020-04-06 495.82 15,422
2020-04-07 491.56 15,289
2020-04-08 491.42 15,285
2020-04-09 490.01 15,241
2020-04-10 489.45 15,224
2020-04-12 501.98 15,613
2020-04-13 497.13 15,462
2020-04-14 502.39 15,626
2020-04-15 493.98 15,364
2020-04-16 497.11 15,462
2020-04-17 493.45 15,348
2020-04-20 494.84 15,391
2020-04-21 444.83 13,836
2020-04-22 442.64 13,768
2020-04-23 448.13 13,939
2020-04-24 460.94 14,337
2020-04-26 460.60 14,326
2020-04-27 440.39 13,698
2020-04-28 437.94 13,621
2020-04-29 444.46 13,824
2020-04-30 446.27 13,881