귀금속 가격 > 2020년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 435.38 13,542
2020-05-03 432.43 13,450
2020-05-04 423.01 13,157
2020-05-05 410.86 12,779
2020-05-06 410.69 12,774
2020-05-07 428.10 13,315
2020-05-08 428.14 13,317
2020-05-11 438.09 13,626
2020-05-12 425.55 13,236
2020-05-13 415.56 12,925
2020-05-14 421.81 13,120
2020-05-15 434.16 13,504
2020-05-17 440.59 13,704
2020-05-18 461.49 14,354
2020-05-19 463.77 14,425
2020-05-20 475.84 14,800
2020-05-21 467.84 14,552
2020-05-22 450.56 14,014
2020-05-24 450.57 14,014
2020-05-25 458.20 14,252
2020-05-26 450.18 14,002
2020-05-27 455.45 14,166
2020-05-28 439.40 13,667
2020-05-29 447.80 13,928
2020-05-31 448.95 13,964