귀금속 가격 > 2020년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2020년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-06-01 451.66 14,048
2020-06-02 450.45 14,011
2020-06-03 447.12 13,907
2020-06-04 444.08 13,812
2020-06-05 445.47 13,856
2020-06-07 450.59 14,015
2020-06-08 461.84 14,365
2020-06-09 443.80 13,804
2020-06-10 437.67 13,613
2020-06-11 435.32 13,540
2020-06-12 438.94 13,653
2020-06-14 437.01 13,593
2020-06-15 443.69 13,800
2020-06-16 440.53 13,702
2020-06-17 438.40 13,636
2020-06-18 435.82 13,556
2020-06-19 435.61 13,549
2020-06-21 432.12 13,440
2020-06-22 444.15 13,815
2020-06-23 440.07 13,688
2020-06-24 427.51 13,297
2020-06-25 425.18 13,225
2020-06-26 428.06 13,314
2020-06-28 428.96 13,342
2020-06-29 434.57 13,517
2020-06-30 441.00 13,716