귀금속 가격 > 2019년 9월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 205.31 6,385.81
2019-09-02 206.61 6,426.20
2019-09-03 207.17 6,443.67
2019-09-04 205.06 6,378.18
2019-09-05 206.22 6,414.12
2019-09-06 201.04 6,253.02
2019-09-08 200.59 6,238.95
2019-09-09 203.69 6,335.42
2019-09-10 204.80 6,370.04
2019-09-11 206.18 6,412.78
2019-09-12 211.18 6,568.53
2019-09-13 211.29 6,571.91
2019-09-16 211.29 6,571.87
2019-09-17 209.79 6,525.15
2019-09-18 210.07 6,534.05
2019-09-19 217.96 6,779.16
2019-09-20 219.41 6,824.53
2019-09-22 220.61 6,861.68
2019-09-23 222.15 6,909.54
2019-09-24 224.46 6,981.49
2019-09-25 219.49 6,826.84
2019-09-26 223.79 6,960.49
2019-09-27 225.05 6,999.71
2019-09-29 225.28 7,007.02
2019-09-30 223.61 6,955.08